Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 513.25 513.25 503.0 505.0 5.55 Million
13 Apr, 2007 518.0 518.0 505.0 508.0 2.02 Million
12 Apr, 2007 523.25 526.5 505.0 515.0 8.39 Million
11 Apr, 2007 512.0 539.5 512.0 525.0 6.1 Million
10 Apr, 2007 510.0 520.0 505.0 520.0 4.79 Million
05 Apr, 2007 508.5 511.25 500.75 506.25 3.43 Million
04 Apr, 2007 510.0 510.0 504.5 505.0 236.47 Thousand
03 Apr, 2007 508.75 514.75 504.5 504.5 3.34 Million
02 Apr, 2007 507.0 510.0 500.5 501.0 6.64 Million
30 Mar, 2007 507.0 507.0 500.0 500.0 773.72 Thousand