Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 476.0 485.0 465.5 471.5 3.92 Million
28 Feb, 2007 463.5 475.75 450.0 474.5 6.56 Million
27 Feb, 2007 475.0 480.0 465.0 467.0 3.59 Million
26 Feb, 2007 480.0 481.25 473.0 473.0 1.93 Million
23 Feb, 2007 496.75 496.75 475.0 479.25 3.22 Million
22 Feb, 2007 492.75 496.75 481.0 493.0 1.96 Million
21 Feb, 2007 518.0 518.0 481.5 488.0 11.32 Million
20 Feb, 2007 510.0 518.0 510.0 512.25 727.76 Thousand
19 Feb, 2007 517.0 520.0 511.25 515.75 2.04 Million
16 Feb, 2007 528.0 529.0 510.0 510.0 6.28 Million