Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 475.5 481.0 468.0 481.0 5.52 Million
17 Jan, 2007 476.75 478.0 470.0 472.0 3.12 Million
16 Jan, 2007 468.0 478.0 467.0 473.0 10.91 Million
15 Jan, 2007 475.0 478.0 472.0 476.5 4.96 Million
12 Jan, 2007 463.0 476.0 463.0 476.0 5.2 Million
11 Jan, 2007 450.75 474.0 446.0 463.75 8.21 Million
10 Jan, 2007 440.0 476.0 440.0 460.0 22.06 Million
09 Jan, 2007 410.0 457.0 397.0 432.0 29.02 Million
08 Jan, 2007 396.5 398.0 390.0 390.25 6.64 Million
05 Jan, 2007 372.25 402.0 372.25 400.0 19.01 Million