Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 352.0 381.0 350.0 381.0 14.2 Million
15 Dec, 2006 358.25 361.0 355.5 356.5 2.41 Million
14 Dec, 2006 358.0 359.5 351.25 359.5 13.8 Million
13 Dec, 2006 340.0 357.0 332.0 356.0 14.7 Million
12 Dec, 2006 362.0 364.5 340.25 345.0 2.2 Million
11 Dec, 2006 377.25 378.25 362.25 367.0 901.77 Thousand
08 Dec, 2006 376.0 376.0 370.5 373.25 151.97 Thousand
07 Dec, 2006 366.25 408.0 366.25 376.0 2.46 Million
06 Dec, 2006 368.0 369.0 363.0 367.0 2.47 Million
05 Dec, 2006 365.0 368.25 358.5 368.25 432.4 Thousand