Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 344.0 348.0 344.0 348.0 54.08 Thousand
20 Oct, 2006 348.0 349.0 344.25 349.0 1.52 Million
19 Oct, 2006 350.0 350.0 344.0 345.0 280.81 Thousand
18 Oct, 2006 348.0 348.0 344.0 345.0 2.56 Million
17 Oct, 2006 348.0 348.0 343.0 343.0 128.72 Thousand
16 Oct, 2006 343.0 349.0 343.0 346.0 339.45 Thousand
13 Oct, 2006 348.0 348.0 343.0 348.0 439.94 Thousand
12 Oct, 2006 348.0 348.0 344.0 348.0 355.35 Thousand
11 Oct, 2006 350.0 350.0 344.0 344.0 153.23 Thousand
10 Oct, 2006 350.0 350.0 346.0 346.0 2.74 Million