Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 349.75 349.75 344.0 344.0 344.83 Thousand
22 Sep, 2006 346.0 348.0 345.0 345.0 28.25 Million
21 Sep, 2006 350.0 354.25 344.25 354.0 5.08 Million
20 Sep, 2006 345.25 352.0 345.25 348.0 5.09 Million
19 Sep, 2006 354.0 354.0 345.0 350.0 1.6 Million
18 Sep, 2006 347.0 352.0 347.0 348.0 367.69 Thousand
15 Sep, 2006 341.75 353.5 341.75 348.5 5.02 Million
14 Sep, 2006 337.0 347.0 337.0 347.0 11.81 Million
13 Sep, 2006 331.75 336.75 329.75 335.5 808.21 Thousand
12 Sep, 2006 325.0 331.25 325.0 330.0 9.15 Million