Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 280.25 285.0 280.0 285.0 1.59 Million
24 Aug, 2006 280.0 282.0 280.0 282.0 6.53 Million
23 Aug, 2006 275.25 282.0 275.0 280.0 2.5 Million
22 Aug, 2006 278.0 282.0 273.25 281.0 507.29 Thousand
21 Aug, 2006 275.25 277.0 275.0 276.0 1.06 Million
18 Aug, 2006 284.0 284.0 276.0 283.75 2.33 Million
17 Aug, 2006 276.5 282.75 276.0 280.0 3.06 Million
16 Aug, 2006 275.0 285.0 275.0 284.0 315.81 Thousand
15 Aug, 2006 278.0 284.75 276.0 283.0 1.64 Million
14 Aug, 2006 283.5 283.75 275.0 282.0 2.27 Million