Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 360.0 369.5 360.0 365.25 4.54 Million
13 Jul, 2006 360.5 370.0 360.5 365.0 3.48 Million
12 Jul, 2006 385.0 385.0 360.0 367.25 1.76 Million
11 Jul, 2006 382.0 387.5 380.0 381.5 964.06 Thousand
10 Jul, 2006 382.0 390.0 381.0 381.0 309.58 Thousand
07 Jul, 2006 395.0 395.0 383.0 383.0 12.38 Million
06 Jul, 2006 383.0 394.75 382.0 390.0 14.42 Million
05 Jul, 2006 370.0 379.75 370.0 373.5 4.18 Million
04 Jul, 2006 365.0 375.0 365.0 372.0 1.2 Million
03 Jul, 2006 355.0 365.0 350.0 360.0 1.37 Million