Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 360.0 363.0 359.0 359.25 1.5 Million
18 Apr, 2006 362.25 362.75 362.25 362.5 3.27 Million
13 Apr, 2006 360.75 361.25 360.75 361.0 76.9 Thousand
12 Apr, 2006 359.0 359.0 358.5 358.75 10.56 Million
11 Apr, 2006 360.0 363.0 360.0 363.0 3.99 Million
10 Apr, 2006 360.0 361.0 360.0 361.0 2.23 Million
07 Apr, 2006 360.0 364.25 360.0 360.0 11.29 Million
06 Apr, 2006 360.0 360.0 360.0 360.0 8.98 Million
05 Apr, 2006 365.25 365.25 364.0 364.0 2.18 Million
04 Apr, 2006 375.0 375.0 362.0 365.25 9.24 Million