Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 380.0 380.0 377.0 379.0 24.46 Million
31 Mar, 2006 380.0 381.25 380.0 381.25 1.53 Million
30 Mar, 2006 385.0 385.0 382.5 382.5 1.74 Million
29 Mar, 2006 388.0 388.0 380.0 382.5 499.55 Thousand
28 Mar, 2006 388.0 388.0 380.0 384.0 1.74 Million
27 Mar, 2006 384.25 384.25 383.75 384.0 142.4 Thousand
24 Mar, 2006 383.0 386.5 380.0 384.0 4.39 Million
23 Mar, 2006 383.0 383.0 380.0 380.0 881.37 Thousand
22 Mar, 2006 388.0 388.0 382.5 382.5 7.21 Million
21 Mar, 2006 380.0 388.0 380.0 382.0 10 Million