RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 63.0 | 63.5 | 62.5 | 63.5 | 309.25 Thousand |
| 07 Oct, 2025 | 63.0 | 63.5 | 62.11 | 62.75 | 127.27 Thousand |
| 06 Oct, 2025 | 64.0 | 64.0 | 62.11 | 62.5 | 107.01 Thousand |
| 03 Oct, 2025 | 64.0 | 64.0 | 62.1 | 63.0 | 46.75 Thousand |
| 02 Oct, 2025 | 62.58 | 63.54 | 62.5 | 63.25 | 36.06 Thousand |
| 01 Oct, 2025 | 62.0 | 64.5 | 62.0 | 64.5 | 87.98 Thousand |
| 30 Sep, 2025 | 62.0 | 64.5 | 62.0 | 64.5 | 16.63 Thousand |
| 29 Sep, 2025 | 64.5 | 64.5 | 62.03 | 63.0 | 51.13 Thousand |
| 26 Sep, 2025 | 62.54 | 64.25 | 62.54 | 63.5 | 17.31 Thousand |
| 25 Sep, 2025 | 65.0 | 65.0 | 62.5 | 64.0 | 26.89 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM