RM Infrastructure Income PLC (RMII)
GBX 66.75
(2.42%)
GBX 66.75
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 74.0 | 75.6 | 74.0 | 74.0 | 24.46 Thousand |
| 12 Jun, 2025 | 74.0 | 75.45 | 73.0 | 74.0 | 25.69 Thousand |
| 11 Jun, 2025 | 75.13 | 75.13 | 74.0 | 74.75 | 70.1 Thousand |
| 10 Jun, 2025 | 73.5 | 75.5 | 73.5 | 74.0 | 271.64 Thousand |
| 09 Jun, 2025 | 75.0 | 75.02 | 74.5 | 75.0 | 33.51 Thousand |
| 06 Jun, 2025 | 74.5 | 76.0 | 72.5 | 76.0 | 107.84 Thousand |
| 05 Jun, 2025 | 73.0 | 73.0 | 72.14 | 72.5 | 81.24 Thousand |
| 04 Jun, 2025 | 72.66 | 73.5 | 72.66 | 73.5 | 32.2 Thousand |
| 03 Jun, 2025 | 72.5 | 74.0 | 72.5 | 72.5 | 61.87 Thousand |
| 02 Jun, 2025 | 72.0 | 75.0 | 72.0 | 73.5 | 482.85 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM