RM Infrastructure Income PLC (RMII)
GBX 66.75
(2.42%)
GBX 66.75
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 66.5 | 70.0 | 66.5 | 67.5 | 171.16 Thousand |
| 10 Jul, 2025 | 67.5 | 70.0 | 66.89 | 67.5 | 202.75 Thousand |
| 09 Jul, 2025 | 66.5 | 70.0 | 66.5 | 67.0 | 2.23 Million |
| 08 Jul, 2025 | 67.0 | 69.0 | 66.5 | 66.5 | 4.45 Million |
| 07 Jul, 2025 | 67.5 | 70.0 | 67.14 | 68.0 | 87.5 Thousand |
| 04 Jul, 2025 | 68.0 | 69.0 | 67.62 | 68.0 | 68.32 Thousand |
| 03 Jul, 2025 | 67.5 | 68.5 | 67.5 | 68.0 | 199.82 Thousand |
| 02 Jul, 2025 | 69.0 | 70.5 | 67.5 | 67.5 | 137.1 Thousand |
| 01 Jul, 2025 | 70.5 | 73.0 | 69.0 | 70.0 | 68.88 Thousand |
| 30 Jun, 2025 | 70.5 | 73.0 | 70.5 | 70.5 | 95.4 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM