RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 71.37 | 73.0 | 71.0 | 73.0 | 89.35 Thousand |
| 21 May, 2025 | 71.5 | 72.88 | 71.5 | 72.0 | 83.7 Thousand |
| 20 May, 2025 | 72.0 | 74.0 | 71.5 | 71.5 | 471.64 Thousand |
| 19 May, 2025 | 71.0 | 73.0 | 71.0 | 72.0 | 27.49 Thousand |
| 16 May, 2025 | 70.5 | 73.5 | 70.5 | 71.5 | 23.52 Thousand |
| 15 May, 2025 | 69.5 | 72.11 | 69.5 | 70.5 | 23.41 Thousand |
| 14 May, 2025 | 71.0 | 71.0 | 70.5 | 70.5 | 9.17 Million |
| 13 May, 2025 | 71.0 | 72.5 | 71.0 | 71.0 | 135.17 Thousand |
| 12 May, 2025 | 71.0 | 72.0 | 71.0 | 71.5 | 228.65 Thousand |
| 09 May, 2025 | 72.12 | 72.12 | 71.5 | 71.5 | 117.59 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD