RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 62.5 | 65.0 | 62.5 | 63.75 | 40 Thousand |
| 04 Nov, 2025 | 62.5 | 63.75 | 62.5 | 63.75 | 801.86 Thousand |
| 03 Nov, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 39.29 Thousand |
| 31 Oct, 2025 | 62.5 | 63.0 | 62.5 | 62.5 | 592.45 Thousand |
| 30 Oct, 2025 | 62.5 | 62.55 | 62.5 | 62.5 | 37.74 Thousand |
| 29 Oct, 2025 | 64.0 | 64.15 | 62.55 | 64.0 | 76.62 Thousand |
| 28 Oct, 2025 | 62.55 | 64.25 | 62.55 | 63.75 | 74.16 Thousand |
| 27 Oct, 2025 | 62.5 | 62.5 | 62.45 | 62.5 | 9589.00 |
| 24 Oct, 2025 | 62.55 | 64.0 | 62.44 | 63.0 | 62.42 Thousand |
| 23 Oct, 2025 | 64.0 | 65.0 | 62.5 | 62.5 | 102.1 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM