RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.81 | 64.0 | 62.81 | 64.0 | 80.28 Thousand |
| 02 Dec, 2025 | 62.78 | 62.81 | 62.5 | 62.5 | 24.64 Thousand |
| 01 Dec, 2025 | 63.0 | 65.0 | 62.0 | 62.0 | 28.96 Thousand |
| 28 Nov, 2025 | 62.7 | 63.5 | 62.7 | 63.5 | 29.9 Thousand |
| 27 Nov, 2025 | 64.5 | 64.5 | 63.0 | 63.0 | 40.00 |
| 26 Nov, 2025 | 63.0 | 63.0 | 62.46 | 63.0 | 152.23 Thousand |
| 25 Nov, 2025 | 63.0 | 63.0 | 62.65 | 63.0 | 13.44 Thousand |
| 24 Nov, 2025 | 62.5 | 63.0 | 62.45 | 63.0 | 151.11 Thousand |
| 21 Nov, 2025 | 62.81 | 62.81 | 62.75 | 62.75 | 8938.00 |
| 20 Nov, 2025 | 63.0 | 63.5 | 62.81 | 63.5 | 9291.00 |
RMMC
RMR
RMV
RKW
RLE
RM