RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.0 | 76.0 | 72.5 | 76.0 | 107.84 Thousand |
| 05 Jun, 2025 | 72.14 | 73.0 | 72.14 | 72.5 | 81.24 Thousand |
| 04 Jun, 2025 | 72.66 | 73.5 | 72.66 | 73.5 | 32.2 Thousand |
| 03 Jun, 2025 | 72.9 | 74.0 | 72.5 | 72.5 | 61.87 Thousand |
| 02 Jun, 2025 | 72.0 | 75.0 | 72.0 | 73.5 | 342.85 Thousand |
| 30 May, 2025 | 72.53 | 74.2 | 72.53 | 73.5 | 223.4 Thousand |
| 29 May, 2025 | 74.49 | 76.3 | 72.52 | 73.75 | 418.95 Thousand |
| 28 May, 2025 | 74.0 | 74.0 | 70.8 | 72.75 | 90.48 Thousand |
| 27 May, 2025 | 74.0 | 74.0 | 71.5 | 72.75 | 46.92 Thousand |
| 23 May, 2025 | 71.9 | 71.9 | 71.0 | 71.0 | 12.84 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD