GBX 64.5
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 66.0 | 68.0 | 65.5 | 66.75 | 20.51 Thousand |
31 Jul, 2025 | 67.0 | 70.5 | 67.0 | 68.5 | 24.34 Thousand |
30 Jul, 2025 | 66.5 | 68.5 | 66.5 | 66.5 | 50.75 Thousand |
29 Jul, 2025 | 66.5 | 69.5 | 66.5 | 66.5 | 72.41 Thousand |
28 Jul, 2025 | 67.0 | 70.5 | 67.0 | 67.0 | 70.45 Thousand |
25 Jul, 2025 | 67.0 | 69.5 | 67.0 | 67.75 | 11.42 Thousand |
24 Jul, 2025 | 69.5 | 69.5 | 67.3 | 67.75 | 164.64 Thousand |
23 Jul, 2025 | 69.5 | 69.5 | 68.25 | 68.25 | 4.00 |
22 Jul, 2025 | 67.7 | 68.25 | 67.7 | 68.25 | 412.33 Thousand |
21 Jul, 2025 | 68.0 | 70.0 | 67.14 | 67.75 | 269.55 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM