RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(-2.03%)
GBp 72.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.5 | 71.0 | 67.0 | 71.0 | 219.23 Thousand |
| 04 Apr, 2025 | 73.6 | 74.0 | 70.0 | 70.0 | 72.57 Thousand |
| 03 Apr, 2025 | 72.52 | 74.0 | 72.34 | 73.0 | 246.81 Thousand |
| 02 Apr, 2025 | 73.0 | 73.67 | 73.0 | 73.25 | 87.15 Thousand |
| 01 Apr, 2025 | 72.0 | 73.5 | 72.0 | 73.25 | 43.11 Thousand |
| 31 Mar, 2025 | 72.7 | 72.7 | 72.2 | 72.2 | 8775.00 |
| 28 Mar, 2025 | 71.6 | 73.47 | 71.6 | 73.0 | 222.44 Thousand |
| 27 Mar, 2025 | 72.0 | 73.0 | 71.4 | 73.0 | 312.96 Thousand |
| 26 Mar, 2025 | 72.0 | 73.0 | 70.2 | 73.0 | 250.85 Thousand |
| 25 Mar, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 357.64 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD