RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 63.0 | 63.0 | 62.76 | 63.0 | 160.39 Thousand |
| 18 Nov, 2025 | 62.0 | 63.5 | 62.0 | 63.5 | 9180.00 |
| 17 Nov, 2025 | 62.65 | 63.5 | 62.65 | 63.5 | 10.84 Thousand |
| 14 Nov, 2025 | 62.0 | 62.65 | 62.0 | 62.0 | 11.26 Thousand |
| 13 Nov, 2025 | 63.0 | 63.5 | 62.6 | 63.0 | 228.1 Thousand |
| 12 Nov, 2025 | 63.0 | 63.0 | 62.43 | 63.0 | 218.83 Thousand |
| 11 Nov, 2025 | 63.5 | 64.0 | 62.43 | 63.0 | 7422.00 |
| 10 Nov, 2025 | 63.0 | 65.0 | 62.0 | 63.25 | 504.52 Thousand |
| 07 Nov, 2025 | 64.0 | 64.0 | 62.5 | 63.0 | 105.3 Thousand |
| 06 Nov, 2025 | 63.45 | 63.75 | 62.5 | 63.75 | 475.31 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM