RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 101.88 101.88 101.0 101.5 59.19 Thousand
19 Dec, 2016 102.25 102.3 101.0 102.0 155.03 Thousand
16 Dec, 2016 102.5 103.64 101.0 102.25 129.77 Thousand
15 Dec, 2016 102.0 104.0 101.77 102.5 2.46 Million