RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 27.64 Thousand |
| 05 Jan, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 2018.00 |
| 04 Jan, 2017 | 102.0 | 102.16 | 101.0 | 102.0 | 27.15 Thousand |
| 03 Jan, 2017 | 102.0 | 102.16 | 101.02 | 102.0 | 41.84 Thousand |
| 30 Dec, 2016 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 29 Dec, 2016 | 102.0 | 102.16 | 101.22 | 102.0 | 23.29 Thousand |
| 28 Dec, 2016 | 102.5 | 102.77 | 101.22 | 102.0 | 41.95 Thousand |
| 23 Dec, 2016 | 102.5 | 103.56 | 101.78 | 102.5 | 15.19 Thousand |
| 22 Dec, 2016 | 102.5 | 104.16 | 102.13 | 102.5 | 16.53 Thousand |
| 21 Dec, 2016 | 101.5 | 102.5 | 101.0 | 102.5 | 69.41 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM