RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 102.0 | 102.48 | 101.06 | 102.0 | 57.42 Thousand |
| 02 Feb, 2017 | 102.0 | 102.3 | 101.1 | 102.0 | 11.5 Thousand |
| 01 Feb, 2017 | 102.0 | 102.0 | 101.08 | 102.0 | 49.79 Thousand |
| 31 Jan, 2017 | 102.0 | 102.0 | 101.06 | 102.0 | 35.69 Thousand |
| 30 Jan, 2017 | 102.0 | 102.0 | 101.04 | 102.0 | 16.87 Thousand |
| 27 Jan, 2017 | 102.0 | 102.0 | 101.48 | 102.0 | 37.15 Thousand |
| 26 Jan, 2017 | 102.0 | 102.0 | 101.04 | 102.0 | 4539.00 |
| 25 Jan, 2017 | 102.0 | 102.0 | 101.04 | 102.0 | 2662.00 |
| 24 Jan, 2017 | 102.0 | 102.0 | 101.04 | 102.0 | 3499.00 |
| 23 Jan, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 43 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM