RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 64.79 Thousand |
| 16 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 3000.00 |
| 15 Feb, 2017 | 102.0 | 102.58 | 101.12 | 102.0 | 13.72 Thousand |
| 14 Feb, 2017 | 102.0 | 102.8 | 101.12 | 102.0 | 105.71 Thousand |
| 13 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 11.5 Thousand |
| 10 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 30.8 Thousand |
| 09 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 4000.00 |
| 08 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 23.21 Thousand |
| 07 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 58 Thousand |
| 06 Feb, 2017 | 102.0 | 102.48 | 102.0 | 102.0 | 54.32 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM