RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 101.75 101.75 101.0 101.75 41.08 Thousand
16 Mar, 2017 101.75 101.75 101.0 101.75 5900.00
15 Mar, 2017 101.75 101.75 101.25 101.75 6000.00
14 Mar, 2017 101.75 101.75 101.0 101.75 9000.00
13 Mar, 2017 101.75 101.75 101.0 101.75 4170.00
10 Mar, 2017 101.75 101.75 100.0 101.75 57.38 Thousand
09 Mar, 2017 101.75 101.75 101.0 101.75 33.9 Thousand
08 Mar, 2017 101.75 101.75 101.75 101.75 -
07 Mar, 2017 101.75 101.75 101.0 101.75 19 Thousand
06 Mar, 2017 102.0 102.0 102.0 102.0 39.92 Thousand