RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 101.75 101.75 101.75 101.75 -
13 Apr, 2017 101.75 101.75 101.0 101.75 18 Thousand
12 Apr, 2017 101.75 101.75 101.0 101.75 9000.00
11 Apr, 2017 101.75 101.75 101.0 101.75 6500.00
10 Apr, 2017 101.75 101.96 101.0 101.75 34.21 Thousand
07 Apr, 2017 101.75 101.75 100.5 101.75 24.59 Thousand
06 Apr, 2017 101.75 101.75 101.0 101.75 4000.00
05 Apr, 2017 101.75 101.75 101.75 101.75 -
04 Apr, 2017 101.75 101.75 101.0 101.75 4000.00
03 Apr, 2017 101.75 101.75 100.0 101.75 27 Thousand