RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 16 May, 2017 | 102.0 | 102.0 | 101.52 | 102.0 | 3500.00 |
| 15 May, 2017 | 102.0 | 102.0 | 101.52 | 102.0 | 1000.00 |
| 12 May, 2017 | 101.75 | 102.49 | 101.52 | 102.0 | 32.06 Thousand |
| 11 May, 2017 | 101.75 | 101.75 | 101.24 | 101.75 | 3000.00 |
| 10 May, 2017 | 101.75 | 102.43 | 101.08 | 101.75 | 49.58 Thousand |
| 09 May, 2017 | 101.75 | 102.26 | 101.0 | 101.75 | 34.19 Thousand |
| 08 May, 2017 | 101.75 | 101.75 | 101.0 | 101.75 | 23.51 Thousand |
| 05 May, 2017 | 101.75 | 101.75 | 101.0 | 101.75 | 15 Thousand |
| 04 May, 2017 | 101.75 | 101.75 | 101.0 | 101.75 | 13 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM