RM Infrastructure Income PLC (RMII)
GBX 67.25
(2.67%)
GBX 67.25
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 14.5 Thousand |
| 13 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 18.93 Thousand |
| 12 Jan, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 89.3 Thousand |
| 11 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 45 Thousand |
| 10 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 27 Thousand |
| 09 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 42.13 Thousand |
| 06 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 27.64 Thousand |
| 05 Jan, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 2018.00 |
| 04 Jan, 2017 | 102.0 | 102.16 | 101.0 | 102.0 | 27.15 Thousand |
| 03 Jan, 2017 | 102.0 | 102.16 | 101.02 | 102.0 | 41.84 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM