RM Infrastructure Income PLC (RMII)

GBX 66.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 102.0 102.16 101.22 102.0 23.29 Thousand
28 Dec, 2016 102.5 102.77 101.22 102.0 41.95 Thousand
23 Dec, 2016 102.5 103.56 101.78 102.5 15.19 Thousand
22 Dec, 2016 102.5 104.16 102.13 102.5 16.53 Thousand
21 Dec, 2016 101.5 102.5 101.0 102.5 69.41 Thousand
20 Dec, 2016 101.88 101.88 101.0 101.5 59.19 Thousand
19 Dec, 2016 102.25 102.3 101.0 102.0 155.03 Thousand
16 Dec, 2016 102.5 103.64 101.0 102.25 129.77 Thousand
15 Dec, 2016 102.0 104.0 101.77 102.5 2.46 Million