RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 101.75 101.75 101.0 101.75 123.5 Thousand
02 May, 2017 101.75 101.75 101.75 101.75 -
28 Apr, 2017 101.75 101.75 101.0 101.75 12.5 Thousand
27 Apr, 2017 101.75 101.75 101.0 101.75 2750.00
26 Apr, 2017 101.75 101.75 101.75 101.75 -
25 Apr, 2017 101.75 101.75 101.0 101.75 5956.00
24 Apr, 2017 101.75 101.75 101.5 101.75 3700.00
21 Apr, 2017 101.75 101.96 101.75 101.75 19.31 Thousand
20 Apr, 2017 101.75 101.75 101.75 101.75 -
19 Apr, 2017 101.75 102.0 101.75 101.75 35.02 Thousand