RM Infrastructure Income PLC (RMII)
GBX 67.25
(2.4%)
GBX 67.25
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 102.0 | 102.8 | 101.12 | 102.0 | 105.71 Thousand |
| 13 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 11.5 Thousand |
| 10 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 30.8 Thousand |
| 09 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 4000.00 |
| 08 Feb, 2017 | 102.0 | 102.48 | 101.12 | 102.0 | 23.21 Thousand |
| 07 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 58 Thousand |
| 06 Feb, 2017 | 102.0 | 102.48 | 102.0 | 102.0 | 54.32 Thousand |
| 03 Feb, 2017 | 102.0 | 102.48 | 101.06 | 102.0 | 57.42 Thousand |
| 02 Feb, 2017 | 102.0 | 102.3 | 101.1 | 102.0 | 11.5 Thousand |
| 01 Feb, 2017 | 102.0 | 102.0 | 101.08 | 102.0 | 49.79 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM