RM Infrastructure Income PLC (RMII)
GBX 67.25
(2.4%)
GBX 67.25
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 102.0 | 102.0 | 100.0 | 102.0 | 21 Thousand |
| 27 Feb, 2017 | 101.0 | 101.0 | 99.04 | 101.0 | 61.5 Thousand |
| 24 Feb, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 19.3 Thousand |
| 23 Feb, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 53.97 Thousand |
| 22 Feb, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 15.5 Thousand |
| 21 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 11.4 Thousand |
| 20 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 14 Thousand |
| 17 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 64.79 Thousand |
| 16 Feb, 2017 | 102.0 | 102.0 | 101.12 | 102.0 | 3000.00 |
| 15 Feb, 2017 | 102.0 | 102.58 | 101.12 | 102.0 | 13.72 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM