RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 102.0 | 102.25 | 101.3 | 102.25 | 51.5 Thousand |
| 28 Jun, 2017 | 102.0 | 102.42 | 102.0 | 102.0 | 14.41 Thousand |
| 27 Jun, 2017 | 102.0 | 102.42 | 102.0 | 102.0 | 24.03 Thousand |
| 26 Jun, 2017 | 102.0 | 102.0 | 101.23 | 102.0 | 1000.00 |
| 23 Jun, 2017 | 102.0 | 102.43 | 101.23 | 102.0 | 24 Thousand |
| 22 Jun, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 30 Thousand |
| 21 Jun, 2017 | 102.0 | 102.0 | 101.25 | 102.0 | 3000.00 |
| 20 Jun, 2017 | 102.0 | 102.44 | 102.0 | 102.0 | 6000.00 |
| 19 Jun, 2017 | 102.0 | 102.45 | 101.23 | 102.0 | 15 Thousand |
| 16 Jun, 2017 | 102.0 | 102.48 | 101.23 | 102.0 | 44.7 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM