RM Infrastructure Income PLC (RMII)

GBX 67.25

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 101.75 101.75 101.0 101.75 17.15 Thousand
27 Mar, 2017 101.75 101.75 101.75 101.75 -
24 Mar, 2017 101.75 101.75 101.75 101.75 -
23 Mar, 2017 101.75 101.75 100.5 101.75 17 Thousand
22 Mar, 2017 101.75 101.75 100.5 101.75 40.7 Thousand
21 Mar, 2017 101.75 101.75 101.25 101.75 8550.00
20 Mar, 2017 101.75 101.75 101.25 101.75 19 Thousand
17 Mar, 2017 101.75 101.75 101.0 101.75 41.08 Thousand
16 Mar, 2017 101.75 101.75 101.0 101.75 5900.00
15 Mar, 2017 101.75 101.75 101.25 101.75 6000.00