RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 102.25 102.37 101.15 102.25 17.3 Thousand
26 Jul, 2017 102.25 102.37 101.51 102.25 13.5 Thousand
25 Jul, 2017 102.25 102.25 101.51 102.25 3500.00
24 Jul, 2017 102.25 102.25 101.51 102.25 20.2 Thousand
21 Jul, 2017 102.25 102.38 101.51 102.25 15.23 Thousand
20 Jul, 2017 102.25 102.4 101.51 102.25 20 Thousand
19 Jul, 2017 102.25 102.25 102.25 102.25 -
18 Jul, 2017 102.25 102.25 101.51 102.25 2000.00
17 Jul, 2017 102.25 102.25 101.51 102.25 1000.00
14 Jul, 2017 102.25 102.35 101.51 102.25 82.67 Thousand