RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 102.25 | 102.25 | 101.1 | 102.25 | 3956.00 |
| 09 Aug, 2017 | 102.25 | 102.34 | 101.1 | 102.25 | 19.5 Thousand |
| 08 Aug, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 07 Aug, 2017 | 102.25 | 102.25 | 101.51 | 102.25 | 1389.00 |
| 04 Aug, 2017 | 102.25 | 102.34 | 101.1 | 102.25 | 17 Thousand |
| 03 Aug, 2017 | 102.25 | 102.25 | 101.51 | 102.25 | 5000.00 |
| 02 Aug, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 01 Aug, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 31 Jul, 2017 | 102.25 | 102.25 | 101.51 | 102.25 | 21.5 Thousand |
| 28 Jul, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
RMMC
RMR
RMV
RKW
RLE
RM