RM Infrastructure Income PLC (RMII)

GBX 66.75

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 101.75 101.75 101.0 101.75 9000.00
11 Apr, 2017 101.75 101.75 101.0 101.75 6500.00
10 Apr, 2017 101.75 101.96 101.0 101.75 34.21 Thousand
07 Apr, 2017 101.75 101.75 100.5 101.75 24.59 Thousand
06 Apr, 2017 101.75 101.75 101.0 101.75 4000.00
05 Apr, 2017 101.75 101.75 101.75 101.75 -
04 Apr, 2017 101.75 101.75 101.0 101.75 4000.00
03 Apr, 2017 101.75 101.75 100.0 101.75 27 Thousand
31 Mar, 2017 101.75 101.75 101.75 101.75 -
30 Mar, 2017 101.75 101.75 100.0 101.75 28 Thousand