RM Infrastructure Income PLC (RMII)

GBX 66.75

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 102.0 102.0 101.52 102.0 1000.00
12 May, 2017 101.75 102.49 101.52 102.0 32.06 Thousand
11 May, 2017 101.75 101.75 101.24 101.75 3000.00
10 May, 2017 101.75 102.43 101.08 101.75 49.58 Thousand
09 May, 2017 101.75 102.26 101.0 101.75 34.19 Thousand
08 May, 2017 101.75 101.75 101.0 101.75 23.51 Thousand
05 May, 2017 101.75 101.75 101.0 101.75 15 Thousand
04 May, 2017 101.75 101.75 101.0 101.75 13 Thousand
03 May, 2017 101.75 101.75 101.0 101.75 123.5 Thousand
02 May, 2017 101.75 101.75 101.75 101.75 -