RM Infrastructure Income PLC (RMII)
GBX 65.0
(-100.0%)
GBX 65.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Jun, 2017 | 102.0 | 102.5 | 102.0 | 102.0 | 69.54 Thousand |
| 12 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 4000.00 |
| 09 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 3700.00 |
| 08 Jun, 2017 | 102.0 | 102.5 | 101.22 | 102.0 | 16.25 Thousand |
| 07 Jun, 2017 | 102.0 | 102.98 | 101.0 | 102.0 | 47.38 Thousand |
| 06 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 5000.00 |
| 05 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 40.67 Thousand |
| 02 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 9730.00 |
| 01 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 7219.00 |
RMMC
RMR
RMV
RKW
RLE
RM