RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | 3000.00 |
| 05 Oct, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 77.91 Thousand |
| 04 Oct, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 1000.00 |
| 03 Oct, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 10.13 Thousand |
| 02 Oct, 2017 | 102.25 | 102.59 | 101.0 | 102.25 | 24.8 Thousand |
| 29 Sep, 2017 | 102.25 | 102.59 | 102.0 | 102.25 | 32.68 Thousand |
| 28 Sep, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 13.44 Thousand |
| 27 Sep, 2017 | 102.25 | 102.25 | 102.0 | 102.25 | 6332.00 |
| 26 Sep, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 6100.00 |
| 25 Sep, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
RMMC
RMR
RMV
RKW
RLE
RM