RM Infrastructure Income PLC (RMII)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 102.0 | 102.0 | 101.22 | 102.0 | 7219.00 |
| 31 May, 2017 | 102.0 | 102.98 | 101.02 | 102.0 | 28.01 Thousand |
| 30 May, 2017 | 102.0 | 102.0 | 100.0 | 102.0 | 20.2 Thousand |
| 26 May, 2017 | 102.0 | 102.25 | 101.0 | 102.0 | 31.28 Thousand |
| 25 May, 2017 | 102.0 | 102.25 | 102.0 | 102.0 | 233.00 |
| 24 May, 2017 | 102.0 | 102.98 | 101.25 | 102.0 | 118.12 Thousand |
| 23 May, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 27.7 Thousand |
| 22 May, 2017 | 102.0 | 102.25 | 101.02 | 102.0 | 7829.00 |
| 19 May, 2017 | 102.0 | 102.98 | 101.0 | 102.0 | 24.9 Thousand |
| 18 May, 2017 | 102.0 | 102.0 | 101.52 | 102.0 | 15 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM