RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 102.25 | 102.25 | 101.65 | 102.25 | 3000.00 |
| 23 Aug, 2017 | 102.25 | 102.25 | 101.65 | 102.25 | 10 Thousand |
| 22 Aug, 2017 | 102.25 | 103.23 | 102.25 | 102.25 | 14.3 Thousand |
| 21 Aug, 2017 | 102.25 | 102.25 | 101.55 | 102.25 | 3001.00 |
| 18 Aug, 2017 | 102.25 | 102.25 | 101.53 | 102.25 | 3950.00 |
| 17 Aug, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 16 Aug, 2017 | 102.25 | 103.5 | 101.51 | 102.25 | 43.87 Thousand |
| 15 Aug, 2017 | 102.25 | 102.34 | 102.25 | 102.25 | 25 Thousand |
| 14 Aug, 2017 | 102.25 | 102.33 | 102.25 | 102.25 | 13 Thousand |
| 11 Aug, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
RMMC
RMR
RMV
RKW
RLE
RM