RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 102.25 | 102.25 | 101.13 | 102.25 | 92.76 Thousand |
| 03 Nov, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 02 Nov, 2017 | 102.25 | 102.25 | 101.15 | 102.25 | 1400.00 |
| 01 Nov, 2017 | 102.25 | 102.25 | 101.15 | 102.25 | 6957.00 |
| 31 Oct, 2017 | 102.25 | 102.25 | 101.15 | 102.25 | 1000.00 |
| 30 Oct, 2017 | 101.5 | 102.25 | 101.15 | 102.25 | 1850.00 |
| 27 Oct, 2017 | 102.25 | 102.25 | 101.13 | 102.25 | 26.15 Thousand |
| 26 Oct, 2017 | 102.25 | 103.38 | 102.25 | 102.25 | 19.04 Thousand |
| 25 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 24 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
RMMC
RMR
RMV
RKW
RLE
RM