RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 101.5 | 101.5 | 101.25 | 101.5 | 25.7 Thousand |
| 01 Dec, 2017 | 101.5 | 103.48 | 101.08 | 101.5 | 7500.00 |
| 30 Nov, 2017 | 101.75 | 102.75 | 101.08 | 101.5 | 22.57 Thousand |
| 29 Nov, 2017 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 28 Nov, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 10 Thousand |
| 27 Nov, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 5000.00 |
| 24 Nov, 2017 | 102.5 | 103.0 | 101.95 | 102.5 | 132.87 Thousand |
| 23 Nov, 2017 | 102.5 | 103.48 | 101.95 | 102.5 | 20 Thousand |
| 22 Nov, 2017 | 102.5 | 102.5 | 101.93 | 102.5 | 12.3 Thousand |
| 21 Nov, 2017 | 102.5 | 103.0 | 101.91 | 102.5 | 34.13 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM