RM Infrastructure Income PLC (RMII)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 102.25 | 102.65 | 101.7 | 102.25 | 30.75 Thousand |
| 08 Sep, 2017 | 102.25 | 102.65 | 102.25 | 102.25 | 14 Thousand |
| 07 Sep, 2017 | 102.25 | 102.25 | 101.69 | 102.25 | 11.25 Thousand |
| 06 Sep, 2017 | 102.25 | 102.68 | 101.68 | 102.25 | 49.94 Thousand |
| 05 Sep, 2017 | 102.25 | 102.68 | 101.66 | 102.25 | 17 Thousand |
| 04 Sep, 2017 | 102.25 | 102.7 | 101.65 | 102.25 | 8276.00 |
| 01 Sep, 2017 | 102.25 | 102.7 | 101.65 | 102.25 | 21.36 Thousand |
| 31 Aug, 2017 | 102.25 | 102.25 | 101.56 | 102.25 | 653.9 Thousand |
| 30 Aug, 2017 | 102.25 | 102.25 | 101.56 | 102.25 | 2000.00 |
| 29 Aug, 2017 | 102.25 | 102.25 | 101.65 | 102.25 | 9571.00 |
RMMC
RMR
RMV
RKW
RLE
RM