RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Jan, 2018 | 102.0 | 102.67 | 102.0 | 102.0 | 118.21 Thousand |
| 02 Jan, 2018 | 102.0 | 102.67 | 101.15 | 101.5 | 1.02 Million |
| 29 Dec, 2017 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 28 Dec, 2017 | 102.0 | 102.0 | 102.0 | 102.0 | 8000.00 |
| 27 Dec, 2017 | 101.5 | 101.5 | 101.12 | 101.5 | 13.26 Thousand |
| 22 Dec, 2017 | 101.5 | 101.5 | 101.15 | 101.5 | 2500.00 |
| 21 Dec, 2017 | 101.5 | 101.75 | 101.5 | 101.5 | 60 Thousand |
| 20 Dec, 2017 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Dec, 2017 | 101.5 | 102.0 | 101.5 | 101.5 | 108.77 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM