RM Infrastructure Income PLC (RMII)
GBX 65.25
(1.95%)
GBX 65.25
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 102.25 | 102.25 | 101.13 | 102.25 | 9873.00 |
| 17 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 16 Oct, 2017 | 102.25 | 102.25 | 101.5 | 102.25 | 84.45 Thousand |
| 13 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 12 Oct, 2017 | 102.25 | 102.25 | 101.03 | 102.25 | 3505.00 |
| 11 Oct, 2017 | 102.25 | 102.25 | 101.03 | 102.25 | 20 Thousand |
| 10 Oct, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 991.00 |
| 09 Oct, 2017 | 102.25 | 102.5 | 101.0 | 102.25 | 217.67 Thousand |
| 06 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | 3000.00 |
| 05 Oct, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 77.91 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM