RM Infrastructure Income PLC (RMII)
GBX 64.5
(-0.77%)
GBX 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 102.25 | 103.38 | 102.25 | 102.25 | 19.04 Thousand |
| 25 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 24 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 20 Oct, 2017 | 102.25 | 102.25 | 102.0 | 102.25 | 3888.00 |
| 19 Oct, 2017 | 102.25 | 102.25 | 102.0 | 102.25 | 4901.00 |
| 18 Oct, 2017 | 102.25 | 102.25 | 101.13 | 102.25 | 9873.00 |
| 17 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 16 Oct, 2017 | 102.25 | 102.25 | 101.5 | 102.25 | 84.45 Thousand |
| 13 Oct, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 12 Oct, 2017 | 102.25 | 102.25 | 101.03 | 102.25 | 3505.00 |
RMMC
RMR
RMV
RKW
RLE
RM