RM Infrastructure Income PLC (RMII)
GBX 64.5
(-0.77%)
GBX 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 102.5 | 103.48 | 101.95 | 102.5 | 20 Thousand |
| 22 Nov, 2017 | 102.5 | 102.5 | 101.93 | 102.5 | 12.3 Thousand |
| 21 Nov, 2017 | 102.5 | 103.0 | 101.91 | 102.5 | 34.13 Thousand |
| 20 Nov, 2017 | 102.5 | 103.0 | 101.9 | 102.5 | 7354.00 |
| 17 Nov, 2017 | 102.5 | 103.0 | 101.88 | 102.5 | 24.85 Thousand |
| 16 Nov, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 154.19 Thousand |
| 15 Nov, 2017 | 102.5 | 102.5 | 101.9 | 102.5 | 2006.00 |
| 14 Nov, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 48.99 Thousand |
| 13 Nov, 2017 | 102.5 | 103.0 | 101.88 | 102.5 | 81.28 Thousand |
| 10 Nov, 2017 | 102.5 | 102.5 | 101.88 | 102.5 | 3010.00 |
RMMC
RMR
RMV
RKW
RLE
RM