RM Infrastructure Income PLC (RMII)
GBX 65.25
(1.95%)
GBX 65.25
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 154.19 Thousand |
| 15 Nov, 2017 | 102.5 | 102.5 | 101.9 | 102.5 | 2006.00 |
| 14 Nov, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 48.99 Thousand |
| 13 Nov, 2017 | 102.5 | 103.0 | 101.88 | 102.5 | 81.28 Thousand |
| 10 Nov, 2017 | 102.5 | 102.5 | 101.88 | 102.5 | 3010.00 |
| 09 Nov, 2017 | 102.5 | 102.5 | 101.88 | 102.5 | 12 Thousand |
| 08 Nov, 2017 | 102.5 | 103.4 | 101.6 | 102.5 | 51.71 Thousand |
| 07 Nov, 2017 | 102.5 | 102.95 | 102.5 | 102.5 | 20.29 Thousand |
| 06 Nov, 2017 | 102.25 | 102.25 | 101.13 | 102.25 | 92.76 Thousand |
| 03 Nov, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
RMMC
RMR
RMV
RKW
RLE
RM