RM Infrastructure Income PLC (RMII)
GBX 66.0
(2.28%)
GBX 66.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 101.5 | 101.5 | 101.15 | 101.5 | 2500.00 |
| 21 Dec, 2017 | 101.5 | 101.75 | 101.5 | 101.5 | 60 Thousand |
| 20 Dec, 2017 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Dec, 2017 | 101.5 | 102.0 | 101.5 | 101.5 | 108.77 Thousand |
| 18 Dec, 2017 | 101.5 | 102.28 | 101.05 | 101.5 | 100.06 Thousand |
| 15 Dec, 2017 | 101.5 | 101.5 | 101.0 | 101.5 | 110 Thousand |
| 14 Dec, 2017 | 101.5 | 101.5 | 101.05 | 101.5 | 2000.00 |
| 13 Dec, 2017 | 101.5 | 102.4 | 101.02 | 101.5 | 32.85 Thousand |
| 12 Dec, 2017 | 101.5 | 102.5 | 101.0 | 101.5 | 24.12 Thousand |
| 11 Dec, 2017 | 101.5 | 102.4 | 101.0 | 101.5 | 6508.00 |
RMMC
RMR
RMV
RKW
RLE
RM