RM Infrastructure Income PLC (RMII)

GBX 66.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 102.0 102.78 101.77 102.0 14.29 Thousand
09 Jan, 2018 102.0 102.78 101.76 102.0 232.93 Thousand
08 Jan, 2018 102.0 102.78 101.62 102.0 12.86 Thousand
05 Jan, 2018 102.0 102.0 101.62 102.0 2000.00
04 Jan, 2018 102.0 102.0 102.0 102.0 -
03 Jan, 2018 102.0 102.67 102.0 102.0 118.21 Thousand
02 Jan, 2018 102.0 102.67 101.15 101.5 1.02 Million
29 Dec, 2017 101.5 101.5 101.5 101.5 -
28 Dec, 2017 102.0 102.0 102.0 102.0 8000.00
27 Dec, 2017 101.5 101.5 101.12 101.5 13.26 Thousand