GBX 66.0
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2018 | 102.0 | 102.78 | 101.77 | 102.0 | 14.29 Thousand |
09 Jan, 2018 | 102.0 | 102.78 | 101.76 | 102.0 | 232.93 Thousand |
08 Jan, 2018 | 102.0 | 102.78 | 101.62 | 102.0 | 12.86 Thousand |
05 Jan, 2018 | 102.0 | 102.0 | 101.62 | 102.0 | 2000.00 |
04 Jan, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
03 Jan, 2018 | 102.0 | 102.67 | 102.0 | 102.0 | 118.21 Thousand |
02 Jan, 2018 | 102.0 | 102.67 | 101.15 | 101.5 | 1.02 Million |
29 Dec, 2017 | 101.5 | 101.5 | 101.5 | 101.5 | - |
28 Dec, 2017 | 102.0 | 102.0 | 102.0 | 102.0 | 8000.00 |
27 Dec, 2017 | 101.5 | 101.5 | 101.12 | 101.5 | 13.26 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM