RM Infrastructure Income PLC (RMII)

GBX 66.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 103.0 103.0 102.8 103.0 7632.00
23 Jan, 2018 103.0 103.75 102.8 103.0 7650.00
22 Jan, 2018 103.0 103.75 102.8 103.0 57.08 Thousand
19 Jan, 2018 103.0 103.0 103.0 103.0 -
18 Jan, 2018 103.0 103.78 102.75 103.0 13.96 Thousand
17 Jan, 2018 103.0 103.0 102.77 103.0 5084.00
16 Jan, 2018 102.5 103.63 102.16 103.0 94.93 Thousand
15 Jan, 2018 102.5 103.67 102.16 102.5 13 Thousand
12 Jan, 2018 102.5 103.67 102.5 102.5 102.5 Thousand
11 Jan, 2018 102.0 102.78 102.0 102.0 5598.00