RM Infrastructure Income PLC (RMII)

GBX 66.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 102.5 103.4 101.6 102.5 25.86 Thousand
20 Feb, 2018 102.5 103.43 102.5 102.5 3500.00
19 Feb, 2018 102.5 102.5 102.5 102.5 -
16 Feb, 2018 102.5 103.43 101.03 102.5 26.5 Thousand
15 Feb, 2018 102.5 102.5 102.5 102.5 -
14 Feb, 2018 102.5 102.5 102.5 102.5 -
13 Feb, 2018 102.5 102.5 102.5 102.5 -
12 Feb, 2018 102.5 102.5 101.6 102.5 20 Thousand
09 Feb, 2018 102.5 102.5 102.5 102.5 -
08 Feb, 2018 102.5 103.5 102.5 102.5 4500.00