GBX 64.75
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2018 | 101.5 | 101.5 | 100.09 | 101.5 | 10.73 Thousand |
07 Mar, 2018 | 101.5 | 102.0 | 101.5 | 101.5 | 9800.00 |
06 Mar, 2018 | 101.5 | 102.0 | 100.48 | 101.5 | 5921.00 |
05 Mar, 2018 | 101.5 | 103.0 | 100.48 | 101.5 | 18.03 Thousand |
02 Mar, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
01 Mar, 2018 | 101.5 | 102.43 | 100.48 | 101.5 | 45 Thousand |
28 Feb, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
27 Feb, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
26 Feb, 2018 | 101.5 | 102.0 | 101.5 | 101.5 | 52.96 Thousand |
23 Feb, 2018 | 101.5 | 102.0 | 101.5 | 101.5 | 29.86 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM