RM Infrastructure Income PLC (RMII)

GBX 64.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 101.5 101.5 100.09 101.5 10.73 Thousand
07 Mar, 2018 101.5 102.0 101.5 101.5 9800.00
06 Mar, 2018 101.5 102.0 100.48 101.5 5921.00
05 Mar, 2018 101.5 103.0 100.48 101.5 18.03 Thousand
02 Mar, 2018 101.5 101.5 101.5 101.5 -
01 Mar, 2018 101.5 102.43 100.48 101.5 45 Thousand
28 Feb, 2018 101.5 101.5 101.5 101.5 -
27 Feb, 2018 101.5 101.5 101.5 101.5 -
26 Feb, 2018 101.5 102.0 101.5 101.5 52.96 Thousand
23 Feb, 2018 101.5 102.0 101.5 101.5 29.86 Thousand