RM Infrastructure Income PLC (RMII)

GBX 64.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 101.5 101.7 100.0 101.5 42.85 Thousand
06 Apr, 2018 101.5 101.75 100.3 101.5 9851.00
05 Apr, 2018 101.5 101.75 100.3 101.5 14.91 Thousand
04 Apr, 2018 101.5 101.5 101.5 101.5 7000.00
03 Apr, 2018 101.5 101.5 100.26 101.5 3470.00
29 Mar, 2018 101.5 101.5 100.26 101.5 9455.00
28 Mar, 2018 101.5 101.5 100.26 101.5 8000.00
27 Mar, 2018 101.5 101.5 101.5 101.5 1010.00
26 Mar, 2018 101.5 101.5 100.26 101.5 11.26 Thousand
23 Mar, 2018 101.5 101.75 100.26 101.5 34.67 Thousand