RM Infrastructure Income PLC (RMII)

GBX 64.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 102.0 102.0 102.0 102.0 -
04 May, 2018 102.0 102.0 102.0 102.0 -
03 May, 2018 102.0 102.0 102.0 102.0 -
02 May, 2018 102.0 102.88 102.0 102.0 11.72 Thousand
01 May, 2018 101.5 102.85 100.45 101.5 19.29 Thousand
30 Apr, 2018 101.5 101.5 101.5 101.5 -
27 Apr, 2018 101.5 101.5 100.38 101.5 45.23 Thousand
26 Apr, 2018 101.5 101.5 101.5 101.5 -
25 Apr, 2018 101.5 101.5 101.5 101.5 -
24 Apr, 2018 101.5 101.5 101.5 101.5 -