RM Infrastructure Income PLC (RMII)

GBX 64.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 102.0 102.88 101.4 102.0 16.84 Thousand
21 May, 2018 102.0 102.0 102.0 102.0 -
18 May, 2018 102.0 102.9 101.4 102.0 19.26 Thousand
17 May, 2018 102.0 102.88 101.4 102.0 12.77 Thousand
16 May, 2018 102.0 103.3 101.0 102.0 20 Thousand
15 May, 2018 102.0 102.9 102.0 102.0 15.58 Thousand
14 May, 2018 102.0 102.88 101.4 102.0 42.62 Thousand
11 May, 2018 102.0 102.0 101.4 102.0 29.12 Thousand
10 May, 2018 102.0 102.0 102.0 102.0 -
09 May, 2018 102.0 102.5 102.0 102.0 200 Thousand