RM Infrastructure Income PLC (RMII)

GBX 64.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 101.5 102.49 101.5 101.5 4878.00
19 Jun, 2018 101.5 101.5 101.5 101.5 -
18 Jun, 2018 101.5 102.5 100.69 101.5 20.59 Thousand
15 Jun, 2018 101.5 102.84 100.65 101.5 41.28 Thousand
14 Jun, 2018 101.5 101.5 100.64 101.5 5000.00
13 Jun, 2018 101.5 101.5 101.5 101.5 -
12 Jun, 2018 101.5 102.84 100.64 101.5 3500.00
11 Jun, 2018 102.84 103.0 102.84 103.0 57.89 Thousand
08 Jun, 2018 101.5 102.84 100.64 101.5 50.38 Thousand
07 Jun, 2018 101.5 102.85 101.5 101.5 962.00