GBX 64.75
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2018 | 101.5 | 102.49 | 101.5 | 101.5 | 4878.00 |
19 Jun, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
18 Jun, 2018 | 101.5 | 102.5 | 100.69 | 101.5 | 20.59 Thousand |
15 Jun, 2018 | 101.5 | 102.84 | 100.65 | 101.5 | 41.28 Thousand |
14 Jun, 2018 | 101.5 | 101.5 | 100.64 | 101.5 | 5000.00 |
13 Jun, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
12 Jun, 2018 | 101.5 | 102.84 | 100.64 | 101.5 | 3500.00 |
11 Jun, 2018 | 102.84 | 103.0 | 102.84 | 103.0 | 57.89 Thousand |
08 Jun, 2018 | 101.5 | 102.84 | 100.64 | 101.5 | 50.38 Thousand |
07 Jun, 2018 | 101.5 | 102.85 | 101.5 | 101.5 | 962.00 |
RMMC
RMR
RMV
RKW
RLE
RM