RM Infrastructure Income PLC (RMII)
GBX 64.75
(0.39%)
GBX 64.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | 500 Thousand |
| 05 Jun, 2018 | 102.0 | 102.0 | 101.43 | 102.0 | 7500.00 |
| 04 Jun, 2018 | 102.0 | 102.0 | 101.43 | 102.0 | 3000.00 |
| 01 Jun, 2018 | 102.0 | 102.88 | 101.43 | 102.0 | 13.73 Thousand |
| 31 May, 2018 | 102.0 | 102.88 | 101.43 | 102.0 | 3552.00 |
| 30 May, 2018 | 102.0 | 102.88 | 101.43 | 102.0 | 23.36 Thousand |
| 29 May, 2018 | 102.0 | 102.88 | 101.43 | 102.0 | 6567.00 |
| 25 May, 2018 | 102.0 | 102.88 | 101.43 | 102.0 | 38.83 Thousand |
| 24 May, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 May, 2018 | 102.0 | 102.88 | 102.0 | 102.0 | 826.02 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM