RM Infrastructure Income PLC (RMII)

GBX 65.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 101.5 102.27 101.5 101.5 4850.00
04 Jul, 2018 101.5 101.5 101.5 101.5 -
03 Jul, 2018 101.5 102.27 100.69 101.5 19.75 Thousand
02 Jul, 2018 101.5 102.3 100.69 101.5 119.62 Thousand
29 Jun, 2018 101.5 102.4 101.5 101.5 78.42 Thousand
28 Jun, 2018 101.5 101.5 101.5 101.5 -
27 Jun, 2018 101.5 101.5 101.5 101.5 -
26 Jun, 2018 101.5 102.4 100.69 101.5 57.16 Thousand
25 Jun, 2018 101.5 101.5 100.69 101.5 5509.00
22 Jun, 2018 101.5 102.48 101.5 101.5 9950.00