RM Infrastructure Income PLC (RMII)

GBX 64.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 101.5 101.7 100.0 101.5 29.96 Thousand
20 Apr, 2018 101.5 101.5 101.5 101.5 -
19 Apr, 2018 101.5 101.5 100.38 101.5 7500.00
18 Apr, 2018 101.5 101.7 100.0 101.5 16.36 Thousand
17 Apr, 2018 101.5 101.7 100.38 101.5 4929.00
16 Apr, 2018 101.5 101.7 101.5 101.5 196.21 Thousand
13 Apr, 2018 101.5 101.5 101.5 101.5 -
12 Apr, 2018 101.5 101.5 100.31 101.5 24.62 Thousand
11 Apr, 2018 101.5 101.7 101.5 101.5 22.23 Thousand
10 Apr, 2018 101.5 101.7 101.5 101.5 12.41 Thousand