GBX 64.75
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2018 | 101.5 | 101.7 | 100.0 | 101.5 | 29.96 Thousand |
20 Apr, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
19 Apr, 2018 | 101.5 | 101.5 | 100.38 | 101.5 | 7500.00 |
18 Apr, 2018 | 101.5 | 101.7 | 100.0 | 101.5 | 16.36 Thousand |
17 Apr, 2018 | 101.5 | 101.7 | 100.38 | 101.5 | 4929.00 |
16 Apr, 2018 | 101.5 | 101.7 | 101.5 | 101.5 | 196.21 Thousand |
13 Apr, 2018 | 101.5 | 101.5 | 101.5 | 101.5 | - |
12 Apr, 2018 | 101.5 | 101.5 | 100.31 | 101.5 | 24.62 Thousand |
11 Apr, 2018 | 101.5 | 101.7 | 101.5 | 101.5 | 22.23 Thousand |
10 Apr, 2018 | 101.5 | 101.7 | 101.5 | 101.5 | 12.41 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM