RM Infrastructure Income PLC (RMII)

GBX 66.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 101.5 101.77 101.5 101.5 9826.00
20 Mar, 2018 101.5 101.75 100.0 101.5 10.32 Thousand
19 Mar, 2018 101.5 101.77 100.25 101.5 12.25 Thousand
16 Mar, 2018 101.5 101.89 100.25 101.5 31.97 Thousand
15 Mar, 2018 101.5 101.5 101.5 101.5 -
14 Mar, 2018 101.5 101.5 101.5 101.5 -
13 Mar, 2018 101.5 101.9 101.5 101.5 25 Thousand
12 Mar, 2018 101.5 101.5 100.09 101.5 5000.00
09 Mar, 2018 101.5 102.0 100.09 101.5 22.5 Thousand
08 Mar, 2018 101.5 101.5 100.09 101.5 10.73 Thousand